COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318,898 Value ($000) $383,071 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 6,752,045 Value ($000) $403,502 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 6,432,908 Value ($000) $399,934 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 6,434,687 Value ($000) $400,431 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 7,076,051 Value ($000) $440,909 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,060,834 Value ($000) $360,014 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 6,187,967 Value ($000) $345,165 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 6,516,084 Value ($000) $346,656 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 7,129,643 Value ($000) $380,794 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,371,607 Value ($000) $305,710 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 7,736,375 Value ($000) $376,761 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 6,508,550 Value ($000) $379,774 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 6,236,585 Value ($000) $424,524 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,236,673 Value ($000) $412,618 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,260,382 Value ($000) $410,994 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,656,709 Value ($000) $476,554 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 6,112,417 Value ($000) $420,168 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,004,171 Value ($000) $418,371 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 5,913,211 Value ($000) $440,889 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 5,816,665 Value ($000) $445,615 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,172,770 Value ($000) $339,851 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,610,903 Value ($000) $259,548 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,905,457 Value ($000) $291,728 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,996,871 Value ($000) $251,592 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,700,496 Value ($000) $387,292 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,630,070 Value ($000) $341,464 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 5,841,317 Value ($000) $348,493 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 5,563,852 Value ($000) $323,037 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 5,721,389 Value ($000) $322,515 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,390,765 Value ($000) $355,901 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 6,051,592 Value ($000) $391,601 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 6,798,426 Value ($000) $407,296 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 6,100,391 Value ($000) $340,643 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 5,541,444 Value ($000) $320,128 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 5,874,300 Value ($000) $333,834 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 5,887,566 Value ($000) $330,645 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 6,095,893 Value ($000) $352,407 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 5,866,720 Value ($000) $288,998 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 5,753,922 Value ($000) $275,606 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 5,979,399 Value ($000) $268,775 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 6,213,885 Value ($000) $264,338 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 6,440,470 Value ($000) $293,428 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 7,343,166 Value ($000) $343,438 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 7,107,782 Value ($000) $300,802 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 6,649,546 Value ($000) $289,190 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 6,558,266 Value ($000) $292,798 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 6,565,299 Value ($000) $305,284 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 6,400,981 Value ($000) $297,133 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 6,322,501 Value ($000) $283,942 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 7,069,429 Value ($000) $309,716 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 6,975,827 Value ($000) $303,867 Avg Close $21.46 Range $19.80 - $23.09