COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,190 Value ($000) $1,580 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 15,045 Value ($000) $899 Avg Close $58.30 Range $54.88 - $62.59

Q1 2025

Shares 24,940 Value ($000) $1,552 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 48,407 Value ($000) $3,016 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 39,086 Value ($000) $2,322 Avg Close $54.15 Range $48.48 - $58.18

Q2 2023

Shares 14,600 Value ($000) $711 Avg Close $42.12 Range $37.54 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,190	$1,580	$52.11	$48.44 - $57.07
Q3 2025	15,045	$899	$58.30	$54.88 - $62.59
Q1 2025	24,940	$1,552	$59.88	$55.23 - $64.40
Q4 2024	48,407	$3,016	$59.04	$50.31 - $67.77
Q3 2024	39,086	$2,322	$54.15	$48.48 - $58.18
Q2 2023	14,600	$711	$42.12	$37.54 - $48.33