COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,358 Value ($000) $1,852 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 37,007 Value ($000) $2,212 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 68,908 Value ($000) $4,299 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 17,873 Value ($000) $1,107 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 12,868 Value ($000) $800 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 8,027 Value ($000) $461 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 7,103 Value ($000) $396 Avg Close $47.99 Range $44.76 - $50.53