COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,451 Value ($000) $418 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 8,942 Value ($000) $517 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 5,500 Value ($000) $271 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 5,835 Value ($000) $279 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 8,735 Value ($000) $393 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 8,453 Value ($000) $360 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 7,501 Value ($000) $342 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 7,101 Value ($000) $332 Avg Close $26.27 Range $24.55 - $28.52
Q3 2014
Shares 6,213 Value ($000) $277 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 6,773 Value ($000) $315 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 6,773 Value ($000) $314 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 6,764 Value ($000) $304 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 6,663 Value ($000) $292 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 9,158 Value ($000) $399 Avg Close $21.46 Range $19.80 - $23.09