COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,721 Value ($000) $208 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,471 Value ($000) $228 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 4,279 Value ($000) $241 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 4,001 Value ($000) $238 Avg Close $41.89 Range $34.09 - $49.70
Q4 2019
Shares 3,769 Value ($000) $256 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 4,490 Value ($000) $272 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 12,396 Value ($000) $740 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 12,316 Value ($000) $715 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 12,621 Value ($000) $711 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 12,169 Value ($000) $803 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 11,370 Value ($000) $736 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 10,309 Value ($000) $618 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 10,635 Value ($000) $594 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 8,788 Value ($000) $508 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 6,615 Value ($000) $376 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 6,989 Value ($000) $393 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 6,753 Value ($000) $390 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 6,503 Value ($000) $320 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 6,408 Value ($000) $307 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 7,678 Value ($000) $345 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 7,410 Value ($000) $315 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 7,141 Value ($000) $325 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 7,055 Value ($000) $330 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 5,484 Value ($000) $232 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 4,887 Value ($000) $213 Avg Close $24.97 Range $22.29 - $26.05