COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,504 Value ($000) $1,133 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 22,504 Value ($000) $1,529 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 21,433 Value ($000) $1,300 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 21,433 Value ($000) $1,279 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 21,433 Value ($000) $1,244 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 21,433 Value ($000) $1,208 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 20,739 Value ($000) $1,369 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 20,739 Value ($000) $1,342 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 20,739 Value ($000) $1,242 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 20,739 Value ($000) $1,158 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 19,752 Value ($000) $1,141 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 20,825 Value ($000) $1,183 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 20,825 Value ($000) $1,170 Avg Close $36.74 Range $34.22 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,504	$1,133	$44.86	$32.28 - $50.80
Q4 2019	22,504	$1,529	$45.53	$40.31 - $48.49
Q3 2019	21,433	$1,300	$41.15	$38.28 - $43.51
Q2 2019	21,433	$1,279	$41.43	$39.66 - $43.21
Q1 2019	21,433	$1,244	$41.87	$38.62 - $44.45
Q4 2018	21,433	$1,208	$41.75	$37.08 - $44.76
Q3 2018	20,739	$1,369	$45.32	$42.24 - $47.64
Q2 2018	20,739	$1,342	$42.06	$37.87 - $44.27
Q1 2018	20,739	$1,242	$38.29	$35.75 - $40.49
Q4 2017	20,739	$1,158	$36.94	$35.36 - $38.20
Q3 2017	19,752	$1,141	$36.44	$33.70 - $38.30
Q2 2017	20,825	$1,183	$35.70	$33.50 - $37.46
Q1 2017	20,825	$1,170	$36.74	$34.22 - $38.88