COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,694 Value ($000) $10,714 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 106,934 Value ($000) $6,352 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 90,035 Value ($000) $5,597 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 107,182 Value ($000) $6,670 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 144,313 Value ($000) $8,992 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 106,934 Value ($000) $6 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 89,534 Value ($000) $4,994 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 187,605 Value ($000) $9,981 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 187,476 Value ($000) $10,013 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 185,186 Value ($000) $8,885 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 178,987 Value ($000) $9 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 54,506 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 30,687 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 30,373 Value ($000) $2,010 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 52,667 Value ($000) $3,458 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 122,398 Value ($000) $8,762 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 134,512 Value ($000) $9,247 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 220,043 Value ($000) $15,332 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 213,291 Value ($000) $15,902 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 94,494 Value ($000) $7,239 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 40,413 Value ($000) $2,655 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 29,296 Value ($000) $1,649 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 40,230 Value ($000) $2,393 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 36,739 Value ($000) $1,850 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 6,256 Value ($000) $425 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 15,323 Value ($000) $930 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 18,919 Value ($000) $1,130 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 27,973 Value ($000) $1,624 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 28,151 Value ($000) $1,587 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 64,548 Value ($000) $4,263 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 14,445 Value ($000) $935 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 9,768 Value ($000) $585 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 1,324 Value ($000) $74 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 21,390 Value ($000) $1,236 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 19,449 Value ($000) $1,105 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 9,425 Value ($000) $529 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 47,700 Value ($000) $2,757 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 2,973 Value ($000) $147 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 121,596 Value ($000) $5,823 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 3,618 Value ($000) $159 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 7,367 Value ($000) $309 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 3,011 Value ($000) $135 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 3,573 Value ($000) $163 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 116,339 Value ($000) $4,887 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 14,884 Value ($000) $640 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 10,930 Value ($000) $480 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 25,308 Value ($000) $1,164 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 82,232 Value ($000) $3,781 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 72,970 Value ($000) $3,210 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 68,973 Value ($000) $2,966 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 111,742 Value ($000) $4,867 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,694	$10,714	$52.11	$48.44 - $57.07
Q3 2025	106,934	$6,352	$58.30	$54.88 - $62.59
Q2 2025	90,035	$5,597	$57.93	$49.49 - $62.12
Q1 2025	107,182	$6,670	$59.88	$55.23 - $64.40
Q4 2024	144,313	$8,992	$59.04	$50.31 - $67.77
Q3 2024	106,934	$6	$54.15	$48.48 - $58.18
Q2 2024	89,534	$4,994	$47.99	$44.76 - $50.53
Q1 2024	187,605	$9,981	$45.82	$43.24 - $48.68
Q4 2023	187,476	$10,013	$41.46	$35.60 - $49.64
Q3 2023	185,186	$8,885	$41.31	$38.36 - $45.32
Q2 2023	178,987	$9	$42.12	$37.54 - $48.33
Q1 2023	54,506	$3	$52.79	$45.66 - $57.30
Q4 2022	30,687	$2	$56.76	$52.34 - $61.17
Q3 2022	30,373	$2,010	$56.24	$52.01 - $59.93
Q2 2022	52,667	$3,458	$55.14	$50.88 - $59.98
Q1 2022	122,398	$8,762	$57.13	$53.28 - $60.07
Q4 2021	134,512	$9,247	$54.83	$51.93 - $57.26
Q3 2021	220,043	$15,332	$53.54	$49.49 - $57.50
Q2 2021	213,291	$15,902	$58.31	$53.71 - $61.48
Q1 2021	94,494	$7,239	$55.58	$48.87 - $62.89
Q4 2020	40,413	$2,655	$46.53	$39.14 - $51.16
Q3 2020	29,296	$1,649	$41.07	$37.95 - $44.23
Q2 2020	40,230	$2,393	$41.89	$34.09 - $49.70
Q1 2020	36,739	$1,850	$44.86	$32.28 - $50.80
Q4 2019	6,256	$425	$45.53	$40.31 - $48.49
Q3 2019	15,323	$930	$41.15	$38.28 - $43.51
Q2 2019	18,919	$1,130	$41.43	$39.66 - $43.21
Q1 2019	27,973	$1,624	$41.87	$38.62 - $44.45
Q4 2018	28,151	$1,587	$41.75	$37.08 - $44.76
Q3 2018	64,548	$4,263	$45.32	$42.24 - $47.64
Q2 2018	14,445	$935	$42.06	$37.87 - $44.27
Q1 2018	9,768	$585	$38.29	$35.75 - $40.49
Q4 2017	1,324	$74	$36.94	$35.36 - $38.20
Q3 2017	21,390	$1,236	$36.44	$33.70 - $38.30
Q2 2017	19,449	$1,105	$35.70	$33.50 - $37.46
Q1 2017	9,425	$529	$36.74	$34.22 - $38.88
Q4 2016	47,700	$2,757	$34.52	$30.44 - $37.99
Q3 2016	2,973	$147	$30.95	$29.09 - $32.78
Q2 2016	121,596	$5,823	$29.79	$27.21 - $31.28
Q1 2016	3,618	$159	$26.60	$23.59 - $29.10
Q4 2015	7,367	$309	$27.58	$25.96 - $29.68
Q3 2015	3,011	$135	$27.31	$25.22 - $28.93
Q2 2015	3,573	$163	$26.27	$24.55 - $28.52
Q1 2015	116,339	$4,887	$24.60	$23.24 - $25.84
Q4 2014	14,884	$640	$24.97	$22.29 - $26.05
Q3 2014	10,930	$480	$25.44	$24.59 - $26.46
Q2 2014	25,308	$1,164	$24.54	$23.22 - $26.18
Q1 2014	82,232	$3,781	$24.53	$22.87 - $26.10
Q4 2013	72,970	$3,210	$24.09	$22.29 - $25.01
Q3 2013	68,973	$2,966	$23.25	$21.81 - $24.60
Q2 2013	111,742	$4,867	$21.46	$19.80 - $23.09