COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,277 Value ($000) $1,899 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 37,815 Value ($000) $2 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 46,876 Value ($000) $3 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 34,197 Value ($000) $2 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 32,909 Value ($000) $2 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 29,522 Value ($000) $2 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 29,858 Value ($000) $2 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 29,859 Value ($000) $2 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 29,739 Value ($000) $2 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 28,252 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 33,682 Value ($000) $2 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 34,490 Value ($000) $2 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 22,649 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 21,396 Value ($000) $1,415 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 20,856 Value ($000) $1,369 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 20,334 Value ($000) $1,455 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 20,323 Value ($000) $1,397 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 19,174 Value ($000) $1,336 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 14,425 Value ($000) $1,075 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 13,608 Value ($000) $1,042 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 15,168 Value ($000) $996 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 14,495 Value ($000) $815 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 14,948 Value ($000) $889 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 15,331 Value ($000) $771 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 14,494 Value ($000) $984 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 13,502 Value ($000) $818 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 13,795 Value ($000) $823 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 13,631 Value ($000) $791 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 12,503 Value ($000) $704 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 12,334 Value ($000) $814 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 12,355 Value ($000) $799 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 12,903 Value ($000) $773 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 12,470 Value ($000) $696 Avg Close $36.94 Range $35.36 - $38.20