COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,690 Value ($000) $874 Avg Close $52.11 Range $48.44 - $57.07
Q1 2025
Shares 11,884 Value ($000) $740 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 12,788 Value ($000) $797 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 11,523 Value ($000) $684 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 11,201 Value ($000) $625 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 11,403 Value ($000) $607 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 11,153 Value ($000) $596 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 9,390 Value ($000) $451 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 10,041 Value ($000) $586 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 10,041 Value ($000) $586 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 8,952 Value ($000) $609 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 8,026 Value ($000) $531 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 8,055 Value ($000) $528 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 8,113 Value ($000) $580 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 8,168 Value ($000) $561 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,885 Value ($000) $549 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 7,895 Value ($000) $587 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 7,895 Value ($000) $604 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 8,002 Value ($000) $524 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,564 Value ($000) $425 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,565 Value ($000) $449 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 9,159 Value ($000) $622 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 9,159 Value ($000) $622 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 9,156 Value ($000) $555 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 10,554 Value ($000) $629 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 10,649 Value ($000) $618 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 10,914 Value ($000) $614 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 12,120 Value ($000) $800 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 12,818 Value ($000) $829 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 14,441 Value ($000) $806 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 14,441 Value ($000) $806 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 13,021 Value ($000) $751 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 11,594 Value ($000) $650 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 11,594 Value ($000) $650 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 11,050 Value ($000) $638 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 14,951 Value ($000) $735 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 14,185 Value ($000) $678 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 11,462 Value ($000) $515 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 9,737 Value ($000) $414 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 9,277 Value ($000) $422 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 9,277 Value ($000) $433 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 9,037 Value ($000) $382 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 8,775 Value ($000) $381 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 8,188 Value ($000) $365 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 7,052 Value ($000) $327 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 7,575 Value ($000) $351 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 7,575 Value ($000) $339 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 7,215 Value ($000) $315 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 7,215 Value ($000) $314 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 48,000 Value ($000) $1,959 Avg Close $19.57 Range $18.12 - $21.05