COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,196 Value ($000) $7 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 131,616 Value ($000) $8 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 131,616 Value ($000) $8 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 143,463 Value ($000) $9 Avg Close $59.88 Range $55.23 - $64.40
Q3 2024
Shares 150,383 Value ($000) $9 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 152,583 Value ($000) $9 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 162,883 Value ($000) $9 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 166,383 Value ($000) $9 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 162,365 Value ($000) $8 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 163,665 Value ($000) $8 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 164,465 Value ($000) $10 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 164,666 Value ($000) $11 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 156,825 Value ($000) $10,376 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 157,225 Value ($000) $10,322 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 157,225 Value ($000) $11,256 Avg Close $57.13 Range $53.28 - $60.07
Q3 2021
Shares 137,315 Value ($000) $9,568 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 146,541 Value ($000) $10,926 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 151,841 Value ($000) $11,633 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 162,941 Value ($000) $10,705 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 155,278 Value ($000) $8,741 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 165,178 Value ($000) $9,823 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 165,178 Value ($000) $8,317 Avg Close $44.86 Range $32.28 - $50.80
Q3 2019
Shares 158,751 Value ($000) $9,628 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 160,751 Value ($000) $9,590 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 167,862 Value ($000) $9,746 Avg Close $41.87 Range $38.62 - $44.45
Q3 2018
Shares 160,564 Value ($000) $10,600 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 161,164 Value ($000) $10,429 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 164,664 Value ($000) $9,865 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 165,864 Value ($000) $9,262 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 160,499 Value ($000) $9,272 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 163,199 Value ($000) $9,275 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 172,899 Value ($000) $9,710 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 174,700 Value ($000) $10,099 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 166,881 Value ($000) $8,221 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 166,881 Value ($000) $7,994 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 166,881 Value ($000) $7,501 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 166,881 Value ($000) $7,099 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 159,535 Value ($000) $7,268 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 159,535 Value ($000) $7,461 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 164,535 Value ($000) $6,963 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 166,435 Value ($000) $7,238 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 166,039 Value ($000) $7,413 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 166,739 Value ($000) $7,753 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 170,769 Value ($000) $7,927 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 174,869 Value ($000) $7,853 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 169,990 Value ($000) $7,447 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 173,790 Value ($000) $7,569 Avg Close $21.46 Range $19.80 - $23.09