COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,758 Value ($000) $2 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 41,508 Value ($000) $2 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 53,368 Value ($000) $3 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 55,651 Value ($000) $3 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 55,950 Value ($000) $3 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 62,118 Value ($000) $4 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 63,595 Value ($000) $4 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 66,686 Value ($000) $4 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 67,020 Value ($000) $4 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 63,745 Value ($000) $3 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 64,625 Value ($000) $3 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 82,856 Value ($000) $5 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 30,376 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 28,874 Value ($000) $1,910 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 28,824 Value ($000) $1,892 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 28,877 Value ($000) $2,067 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 29,268 Value ($000) $2,012 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 27,783 Value ($000) $1,936 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 31,921 Value ($000) $2,380 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 44,828 Value ($000) $3,435 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 46,518 Value ($000) $3,056 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 27,035 Value ($000) $1,522 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 27,729 Value ($000) $1,649 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 27,099 Value ($000) $1,364 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 27,099 Value ($000) $1,841 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 25,645 Value ($000) $1,555 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 26,093 Value ($000) $1,557 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 25,734 Value ($000) $1,494 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 25,302 Value ($000) $1,426 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 22,628 Value ($000) $1,494 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 21,373 Value ($000) $1,383 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 21,246 Value ($000) $1,273 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 20,413 Value ($000) $1,140 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 19,061 Value ($000) $1,101 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 17,681 Value ($000) $1,005 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 16,471 Value ($000) $925 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 15,001 Value ($000) $867 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 13,020 Value ($000) $641 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 23,750 Value ($000) $1,138 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 54,860 Value ($000) $2,466 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 53,910 Value ($000) $2,293 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 60,339 Value ($000) $2,749 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 8,589 Value ($000) $402 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 6,589 Value ($000) $279 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 6,489 Value ($000) $282 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 6,133 Value ($000) $274 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 6,283 Value ($000) $292 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 6,283 Value ($000) $292 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 6,233 Value ($000) $280 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 5,937 Value ($000) $260 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 5,637 Value ($000) $245 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,758	$2	$52.11	$48.44 - $57.07
Q3 2025	41,508	$2	$58.30	$54.88 - $62.59
Q2 2025	53,368	$3	$57.93	$49.49 - $62.12
Q1 2025	55,651	$3	$59.88	$55.23 - $64.40
Q4 2024	55,950	$3	$59.04	$50.31 - $67.77
Q3 2024	62,118	$4	$54.15	$48.48 - $58.18
Q2 2024	63,595	$4	$47.99	$44.76 - $50.53
Q1 2024	66,686	$4	$45.82	$43.24 - $48.68
Q4 2023	67,020	$4	$41.46	$35.60 - $49.64
Q3 2023	63,745	$3	$41.31	$38.36 - $45.32
Q2 2023	64,625	$3	$42.12	$37.54 - $48.33
Q1 2023	82,856	$5	$52.79	$45.66 - $57.30
Q4 2022	30,376	$2	$56.76	$52.34 - $61.17
Q3 2022	28,874	$1,910	$56.24	$52.01 - $59.93
Q2 2022	28,824	$1,892	$55.14	$50.88 - $59.98
Q1 2022	28,877	$2,067	$57.13	$53.28 - $60.07
Q4 2021	29,268	$2,012	$54.83	$51.93 - $57.26
Q3 2021	27,783	$1,936	$53.54	$49.49 - $57.50
Q2 2021	31,921	$2,380	$58.31	$53.71 - $61.48
Q1 2021	44,828	$3,435	$55.58	$48.87 - $62.89
Q4 2020	46,518	$3,056	$46.53	$39.14 - $51.16
Q3 2020	27,035	$1,522	$41.07	$37.95 - $44.23
Q2 2020	27,729	$1,649	$41.89	$34.09 - $49.70
Q1 2020	27,099	$1,364	$44.86	$32.28 - $50.80
Q4 2019	27,099	$1,841	$45.53	$40.31 - $48.49
Q3 2019	25,645	$1,555	$41.15	$38.28 - $43.51
Q2 2019	26,093	$1,557	$41.43	$39.66 - $43.21
Q1 2019	25,734	$1,494	$41.87	$38.62 - $44.45
Q4 2018	25,302	$1,426	$41.75	$37.08 - $44.76
Q3 2018	22,628	$1,494	$45.32	$42.24 - $47.64
Q2 2018	21,373	$1,383	$42.06	$37.87 - $44.27
Q1 2018	21,246	$1,273	$38.29	$35.75 - $40.49
Q4 2017	20,413	$1,140	$36.94	$35.36 - $38.20
Q3 2017	19,061	$1,101	$36.44	$33.70 - $38.30
Q2 2017	17,681	$1,005	$35.70	$33.50 - $37.46
Q1 2017	16,471	$925	$36.74	$34.22 - $38.88
Q4 2016	15,001	$867	$34.52	$30.44 - $37.99
Q3 2016	13,020	$641	$30.95	$29.09 - $32.78
Q2 2016	23,750	$1,138	$29.79	$27.21 - $31.28
Q1 2016	54,860	$2,466	$26.60	$23.59 - $29.10
Q4 2015	53,910	$2,293	$27.58	$25.96 - $29.68
Q3 2015	60,339	$2,749	$27.31	$25.22 - $28.93
Q2 2015	8,589	$402	$26.27	$24.55 - $28.52
Q1 2015	6,589	$279	$24.60	$23.24 - $25.84
Q4 2014	6,489	$282	$24.97	$22.29 - $26.05
Q3 2014	6,133	$274	$25.44	$24.59 - $26.46
Q2 2014	6,283	$292	$24.54	$23.22 - $26.18
Q1 2014	6,283	$292	$24.53	$22.87 - $26.10
Q4 2013	6,233	$280	$24.09	$22.29 - $25.01
Q3 2013	5,937	$260	$23.25	$21.81 - $24.60
Q2 2013	5,637	$245	$21.46	$19.80 - $23.09