COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,378 Value ($000) $3,265 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 148,175 Value ($000) $8,855 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 113,559 Value ($000) $7,060 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 57,528 Value ($000) $3,580 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 50,738 Value ($000) $3,161 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 110,423 Value ($000) $6,559 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 95,648 Value ($000) $5,335 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 16,609 Value ($000) $884 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 12,312 Value ($000) $658 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 8,817 Value ($000) $423 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 8,535 Value ($000) $416 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 7,641 Value ($000) $446 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,908 Value ($000) $402 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 5,819 Value ($000) $386 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,816 Value ($000) $382 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,446 Value ($000) $462 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 5,590 Value ($000) $384 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,808 Value ($000) $335 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,288 Value ($000) $320 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,969 Value ($000) $304 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,769 Value ($000) $510 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,614 Value ($000) $316 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,665 Value ($000) $337 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 5,551 Value ($000) $280 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 9,837 Value ($000) $668 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 2,330 Value ($000) $142 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 294,426 Value ($000) $17,565 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 294,427 Value ($000) $17,094 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 671,048 Value ($000) $37,827 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,372,937 Value ($000) $90,642 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,376,457 Value ($000) $89,071 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,418,629 Value ($000) $84,990 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,683,729 Value ($000) $94,019 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,749,977 Value ($000) $101,096 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 2,029,867 Value ($000) $115,357 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 1,989,267 Value ($000) $111,717 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 2,170,574 Value ($000) $125,481 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 2,080,662 Value ($000) $102,493 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 2,158,262 Value ($000) $103,381 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 2,470,662 Value ($000) $111,056 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 3,256,202 Value ($000) $138,519 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 2,990,624 Value ($000) $136,253 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 2,918,687 Value ($000) $136,507 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 2,805,067 Value ($000) $118,711 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 2,090,210 Value ($000) $90,904 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 1,876,782 Value ($000) $83,788 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 1,055,733 Value ($000) $49,092 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 1,488,511 Value ($000) $69,097 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 1,783,365 Value ($000) $80,091 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 1,573,178 Value ($000) $68,921 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 2,582,427 Value ($000) $112,491 Avg Close $21.46 Range $19.80 - $23.09