COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 12,902 Value ($000) $1 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 12,902 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 12,902 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 12,902 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 12,457 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 12,457 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 12,718 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 12,719 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 12,113 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 13,248 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 13,248 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 13,248 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 12,618 Value ($000) $835 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 14,285 Value ($000) $938 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 14,285 Value ($000) $1,023 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 14,924 Value ($000) $1,026 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 14,213 Value ($000) $990 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 14,213 Value ($000) $1,060 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 14,213 Value ($000) $1,089 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 14,213 Value ($000) $980 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 13,537 Value ($000) $762 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 13,537 Value ($000) $805 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 13,537 Value ($000) $682 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 11,240 Value ($000) $764 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 10,705 Value ($000) $649 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 10,705 Value ($000) $639 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 10,705 Value ($000) $622 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 14,340 Value ($000) $808 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 13,698 Value ($000) $904 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 13,716 Value ($000) $888 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 13,749 Value ($000) $824 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 13,742 Value ($000) $767 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 12,520 Value ($000) $723 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 12,520 Value ($000) $712 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 12,478 Value ($000) $701 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 12,828 Value ($000) $742 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 12,228 Value ($000) $602 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 12,217 Value ($000) $585 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 12,324 Value ($000) $554 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 12,186 Value ($000) $518 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 15,492 Value ($000) $706 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 15,520 Value ($000) $726 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 15,669 Value ($000) $663 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 15,600 Value ($000) $678 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 19,965 Value ($000) $891 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 19,990 Value ($000) $930 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 21,687 Value ($000) $1,007 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 21,698 Value ($000) $974 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 4,391 Value ($000) $192 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 4,480 Value ($000) $195 Avg Close $21.46 Range $19.80 - $23.09