COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,081 Value ($000) $475 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,647 Value ($000) $218 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 43,755 Value ($000) $2,720 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 38,144 Value ($000) $2,374 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 29,797 Value ($000) $1,857 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 19,048 Value ($000) $1,131 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 17,389 Value ($000) $970 Avg Close $47.99 Range $44.76 - $50.53