COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,912 Value ($000) $8,470 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 433,660 Value ($000) $25,919 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 645,982 Value ($000) $40,161 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 905,960 Value ($000) $56,378 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 877,808 Value ($000) $54,696 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 726,126 Value ($000) $43,133 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 624,715 Value ($000) $34,846 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 621,324 Value ($000) $33,055 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 536,891 Value ($000) $28,675 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 379,287 Value ($000) $18,199 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 390,488 Value ($000) $19,017 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 415,845 Value ($000) $24,265 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 408,748 Value ($000) $27,823 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 402,634 Value ($000) $26,639 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 411,052 Value ($000) $27,065 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 374,751 Value ($000) $26,921 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 350,073 Value ($000) $24,128 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 305,235 Value ($000) $21,300 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 289,039 Value ($000) $21,600 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 341,642 Value ($000) $25,847 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 318,371 Value ($000) $21,011 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 334,222 Value ($000) $18,915 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 326,951 Value ($000) $19,500 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 324,944 Value ($000) $16,469 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 303,669 Value ($000) $20,694 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 290,431 Value ($000) $17,615 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 266,376 Value ($000) $15,868 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 141,520 Value ($000) $8,219 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 168,676 Value ($000) $10,556 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 131,457 Value ($000) $8,686 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 155,350 Value ($000) $10,053 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 197,199 Value ($000) $11,817 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 204,789 Value ($000) $11,435 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 189,481 Value ($000) $10,948 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 179,377 Value ($000) $10,194 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 170,416 Value ($000) $9,571 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 167,772 Value ($000) $9,699 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 240,874 Value ($000) $11,866 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 242,983 Value ($000) $11,638 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 259,249 Value ($000) $11,653 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 166,787 Value ($000) $7,095 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 170,158 Value ($000) $7,752 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 175,780 Value ($000) $8,221 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 301,870 Value ($000) $12,776 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 181,203 Value ($000) $7,881 Avg Close $24.97 Range $22.29 - $26.05