COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049,064 Value ($000) $159,597 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 2,643,001 Value ($000) $157,942 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 2,465,925 Value ($000) $153,308 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 2,321,855 Value ($000) $144,479 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 2,272,118 Value ($000) $141,584 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 2,045,066 Value ($000) $121,480 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 2,069,924 Value ($000) $115,453 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,727,131 Value ($000) $91,883 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,676,350 Value ($000) $89,541 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,373,720 Value ($000) $65,912 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,207,256 Value ($000) $58,790 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,152,005 Value ($000) $67,220 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,129,237 Value ($000) $77 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,065,865 Value ($000) $70,521 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,069,941 Value ($000) $70,239 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,110,800 Value ($000) $79,527 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,098,145 Value ($000) $75,487 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,045,708 Value ($000) $72,873 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,043,475 Value ($000) $77,801 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 1,041,644 Value ($000) $79,806 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,040,927 Value ($000) $68,391 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 993,909 Value ($000) $55,939 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,008,639 Value ($000) $59,976 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,057,855 Value ($000) $53,262 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,065,683 Value ($000) $72,404 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,040,641 Value ($000) $63,115 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,022,234 Value ($000) $60,983 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,016,283 Value ($000) $59,007 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,016,481 Value ($000) $57,297 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 944,363 Value ($000) $62,347 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 962,497 Value ($000) $62,284 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,011,648 Value ($000) $60,608 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,011,973 Value ($000) $56,512 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 930,383 Value ($000) $53,747 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 924,115 Value ($000) $52,520 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 880,148 Value ($000) $49,430 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 912,854 Value ($000) $52,772 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 888,300 Value ($000) $43,755 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 829,250 Value ($000) $39,717 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 805,851 Value ($000) $36,225 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 756,805 Value ($000) $32,197 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 694,148 Value ($000) $31,625 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 678,944 Value ($000) $31,755 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 627,297 Value ($000) $26,547 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 581,518 Value ($000) $25,292 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 493,380 Value ($000) $22,029 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 481,854 Value ($000) $22,406 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 479,488 Value ($000) $22,254 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 474,568 Value ($000) $21,313 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 429,347 Value ($000) $18,808 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 386,918 Value ($000) $16,855 Avg Close $21.46 Range $19.80 - $23.09