COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $232 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 5,665 Value ($000) $339 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 5,777 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 6,929 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 9,690 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 9,902 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 8,108 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 7,803 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 4,702 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 6,339 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 6,334 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 6,603 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 5,931 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,100 Value ($000) $404 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 5,805 Value ($000) $381 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 5,842 Value ($000) $418 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 4,488 Value ($000) $309 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,204 Value ($000) $293 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 4,142 Value ($000) $309 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,859 Value ($000) $296 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,764 Value ($000) $247 Avg Close $46.53 Range $39.14 - $51.16