COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,420 Value ($000) $213 Avg Close $59.04 Range $50.31 - $67.77
Q1 2017
Shares 3,890 Value ($000) $218 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 5,090 Value ($000) $294 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 4,848 Value ($000) $239 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 6,203 Value ($000) $297 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 6,318 Value ($000) $284 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 7,137 Value ($000) $304 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 6,798 Value ($000) $310 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 6,798 Value ($000) $318 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 7,038 Value ($000) $298 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 7,232 Value ($000) $315 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 7,112 Value ($000) $318 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 7,112 Value ($000) $330 Avg Close $24.54 Range $23.22 - $26.18