COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,060 Value ($000) $56 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,793 Value ($000) $96 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,709 Value ($000) $82 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,909 Value ($000) $93 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,909 Value ($000) $111 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,909 Value ($000) $130 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,819 Value ($000) $120 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,819 Value ($000) $119 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,819 Value ($000) $130 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,819 Value ($000) $125 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,734 Value ($000) $120 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,734 Value ($000) $129 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 1,734 Value ($000) $132 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,734 Value ($000) $113 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 2,231 Value ($000) $125 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 2,231 Value ($000) $132 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 2,231 Value ($000) $112 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 2,231 Value ($000) $151 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,026 Value ($000) $183 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,026 Value ($000) $180 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 3,226 Value ($000) $187 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,226 Value ($000) $181 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,073 Value ($000) $202 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,073 Value ($000) $198 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 3,073 Value ($000) $184 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 3,073 Value ($000) $171 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 2,928 Value ($000) $169 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 2,928 Value ($000) $166 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 2,928 Value ($000) $164 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 3,058 Value ($000) $176 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 3,013 Value ($000) $148 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 3,013 Value ($000) $144 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 3,343 Value ($000) $150 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 3,343 Value ($000) $142 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 3,297 Value ($000) $150 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 3,297 Value ($000) $154 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 3,408 Value ($000) $144 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 3,408 Value ($000) $148 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 3,247 Value ($000) $144 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 3,247 Value ($000) $151 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 3,247 Value ($000) $150 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 3,248 Value ($000) $145 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 3,094 Value ($000) $135 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 3,094 Value ($000) $141 Avg Close $21.46 Range $19.80 - $23.09