COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 155,060 Value ($000) $9,003 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 164,260 Value ($000) $9,259 Avg Close $41.75 Range $37.08 - $44.76

Q3 2017

Shares 92,100 Value ($000) $5,321 Avg Close $36.44 Range $33.70 - $38.30

Q2 2014

Shares 48,384 Value ($000) $2,250 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 50,384 Value ($000) $2,339 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 51,084 Value ($000) $2,294 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 50,000 Value ($000) $2,191 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 48,801 Value ($000) $2,126 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	155,060	$9,003	$41.87	$38.62 - $44.45
Q4 2018	164,260	$9,259	$41.75	$37.08 - $44.76
Q3 2017	92,100	$5,321	$36.44	$33.70 - $38.30
Q2 2014	48,384	$2,250	$24.54	$23.22 - $26.18
Q1 2014	50,384	$2,339	$24.53	$22.87 - $26.10
Q4 2013	51,084	$2,294	$24.09	$22.29 - $25.01
Q3 2013	50,000	$2,191	$23.25	$21.81 - $24.60
Q2 2013	48,801	$2,126	$21.46	$19.80 - $23.09