COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736,884 Value ($000) $247,929 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 3,972,884 Value ($000) $237,420 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 3,770,126 Value ($000) $234,389 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 3,836,113 Value ($000) $238,721 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 3,675,031 Value ($000) $228,991 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 2,929,370 Value ($000) $174,005 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 3,509,796 Value ($000) $195,776 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 3,268,858 Value ($000) $173,903 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 3,032,434 Value ($000) $161,962 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,354,752 Value ($000) $65,001 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,359,590 Value ($000) $66,212 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,309,038 Value ($000) $76,355 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,423,762 Value ($000) $96,915 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 895,998 Value ($000) $59,279 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,158,519 Value ($000) $76,057 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,160,654 Value ($000) $83,092 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,162,622 Value ($000) $79,918 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,073,215 Value ($000) $74,782 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,172,768 Value ($000) $87,442 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 2,205,996 Value ($000) $169,001 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 3,051,542 Value ($000) $200,486 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 2,993,130 Value ($000) $168,483 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 2,980,930 Value ($000) $177,276 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 3,059,005 Value ($000) $154,021 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 3,051,555 Value ($000) $207,323 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 2,983,660 Value ($000) $180,959 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 2,666,553 Value ($000) $159,087 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,654,861 Value ($000) $154,141 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 2,730,302 Value ($000) $153,907 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 2,797,395 Value ($000) $184,684 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,050,366 Value ($000) $197,389 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 3,612,129 Value ($000) $216,403 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 3,643,390 Value ($000) $203,447 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 3,274,382 Value ($000) $189,161 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 3,756,143 Value ($000) $213,462 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 3,748,285 Value ($000) $210,504 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 4,335,593 Value ($000) $250,641 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 5,049,259 Value ($000) $248,726 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 5,125,967 Value ($000) $245,534 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 5,116,829 Value ($000) $230,001 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 5,106,527 Value ($000) $217,232 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 5,112,403 Value ($000) $232,921 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 5,557,878 Value ($000) $259,942 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 6,277,845 Value ($000) $265,678 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 5,920,675 Value ($000) $257,490 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 5,513,841 Value ($000) $246,165 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 5,753,274 Value ($000) $267,527 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 5,552,776 Value ($000) $257,760 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 5,474,576 Value ($000) $245,863 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 4,651,333 Value ($000) $203,775 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 5,007,235 Value ($000) $218,115 Avg Close $21.46 Range $19.80 - $23.09