COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 947 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 680 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 648 Value ($000) $43 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 648 Value ($000) $43 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 648 Value ($000) $46 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 648 Value ($000) $45 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 618 Value ($000) $43 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 618 Value ($000) $46 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 618 Value ($000) $47 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 618 Value ($000) $41 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 589 Value ($000) $33 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 589 Value ($000) $35 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 589 Value ($000) $30 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 589 Value ($000) $40 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 561 Value ($000) $34 Avg Close $41.15 Range $38.28 - $43.51
Q4 2018
Shares 561 Value ($000) $31 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 535 Value ($000) $35 Avg Close $45.32 Range $42.24 - $47.64