COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,500 Value ($000) $408 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 7,435 Value ($000) $444 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 7,330 Value ($000) $456 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 7,491 Value ($000) $466 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 11,433 Value ($000) $712 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 10,895 Value ($000) $647 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 10,917 Value ($000) $609 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 10,966 Value ($000) $583 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 11,072 Value ($000) $591 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 10,554 Value ($000) $506 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 11,628 Value ($000) $566 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 11,171 Value ($000) $652 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 11,308 Value ($000) $770 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 11,461 Value ($000) $758 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 11,597 Value ($000) $761 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 33,710 Value ($000) $2,413 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 79,673 Value ($000) $5,477 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 77,363 Value ($000) $5,391 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 75,459 Value ($000) $5,626 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 73,484 Value ($000) $5,630 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 64,394 Value ($000) $4,231 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 70,342 Value ($000) $3,960 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 70,535 Value ($000) $4,195 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 70,759 Value ($000) $3,563 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 63,852 Value ($000) $4,338 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 68,128 Value ($000) $4,132 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 66,792 Value ($000) $3,985 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 62,868 Value ($000) $3,650 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 61,233 Value ($000) $3,452 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 57,836 Value ($000) $3,818 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 58,547 Value ($000) $3,789 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 59,532 Value ($000) $3,567 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 53,989 Value ($000) $3,015 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 44,197 Value ($000) $2,553 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 42,139 Value ($000) $2,395 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 39,017 Value ($000) $2,191 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 7,946 Value ($000) $459 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 9,005 Value ($000) $444 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 7,749 Value ($000) $371 Avg Close $29.79 Range $27.21 - $31.28

Q1 2015

Shares 6,625 Value ($000) $280 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 6,670 Value ($000) $290 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 6,397 Value ($000) $286 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 6,318 Value ($000) $294 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 6,342 Value ($000) $294 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 6,506 Value ($000) $292 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 6,246 Value ($000) $274 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 6,501 Value ($000) $283 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,500	$408	$52.11	$48.44 - $57.07
Q3 2025	7,435	$444	$58.30	$54.88 - $62.59
Q2 2025	7,330	$456	$57.93	$49.49 - $62.12
Q1 2025	7,491	$466	$59.88	$55.23 - $64.40
Q4 2024	11,433	$712	$59.04	$50.31 - $67.77
Q3 2024	10,895	$647	$54.15	$48.48 - $58.18
Q2 2024	10,917	$609	$47.99	$44.76 - $50.53
Q1 2024	10,966	$583	$45.82	$43.24 - $48.68
Q4 2023	11,072	$591	$41.46	$35.60 - $49.64
Q3 2023	10,554	$506	$41.31	$38.36 - $45.32
Q2 2023	11,628	$566	$42.12	$37.54 - $48.33
Q1 2023	11,171	$652	$52.79	$45.66 - $57.30
Q4 2022	11,308	$770	$56.76	$52.34 - $61.17
Q3 2022	11,461	$758	$56.24	$52.01 - $59.93
Q2 2022	11,597	$761	$55.14	$50.88 - $59.98
Q1 2022	33,710	$2,413	$57.13	$53.28 - $60.07
Q4 2021	79,673	$5,477	$54.83	$51.93 - $57.26
Q3 2021	77,363	$5,391	$53.54	$49.49 - $57.50
Q2 2021	75,459	$5,626	$58.31	$53.71 - $61.48
Q1 2021	73,484	$5,630	$55.58	$48.87 - $62.89
Q4 2020	64,394	$4,231	$46.53	$39.14 - $51.16
Q3 2020	70,342	$3,960	$41.07	$37.95 - $44.23
Q2 2020	70,535	$4,195	$41.89	$34.09 - $49.70
Q1 2020	70,759	$3,563	$44.86	$32.28 - $50.80
Q4 2019	63,852	$4,338	$45.53	$40.31 - $48.49
Q3 2019	68,128	$4,132	$41.15	$38.28 - $43.51
Q2 2019	66,792	$3,985	$41.43	$39.66 - $43.21
Q1 2019	62,868	$3,650	$41.87	$38.62 - $44.45
Q4 2018	61,233	$3,452	$41.75	$37.08 - $44.76
Q3 2018	57,836	$3,818	$45.32	$42.24 - $47.64
Q2 2018	58,547	$3,789	$42.06	$37.87 - $44.27
Q1 2018	59,532	$3,567	$38.29	$35.75 - $40.49
Q4 2017	53,989	$3,015	$36.94	$35.36 - $38.20
Q3 2017	44,197	$2,553	$36.44	$33.70 - $38.30
Q2 2017	42,139	$2,395	$35.70	$33.50 - $37.46
Q1 2017	39,017	$2,191	$36.74	$34.22 - $38.88
Q4 2016	7,946	$459	$34.52	$30.44 - $37.99
Q3 2016	9,005	$444	$30.95	$29.09 - $32.78
Q2 2016	7,749	$371	$29.79	$27.21 - $31.28
Q1 2015	6,625	$280	$24.60	$23.24 - $25.84
Q4 2014	6,670	$290	$24.97	$22.29 - $26.05
Q3 2014	6,397	$286	$25.44	$24.59 - $26.46
Q2 2014	6,318	$294	$24.54	$23.22 - $26.18
Q1 2014	6,342	$294	$24.53	$22.87 - $26.10
Q4 2013	6,506	$292	$24.09	$22.29 - $25.01
Q3 2013	6,246	$274	$23.25	$21.81 - $24.60
Q2 2013	6,501	$283	$21.46	$19.80 - $23.09