COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,728 Value ($000) $247 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 4,453 Value ($000) $266 Avg Close $58.30 Range $54.88 - $62.59
Q2 2020
Shares 3,062 Value ($000) $182 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 3,184 Value ($000) $160 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,975 Value ($000) $134 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,768 Value ($000) $107 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 2,337 Value ($000) $139 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,460 Value ($000) $143 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 2,430 Value ($000) $137 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,670 Value ($000) $110 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,670 Value ($000) $108 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,670 Value ($000) $100 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 2,782 Value ($000) $155 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 2,650 Value ($000) $153 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 2,650 Value ($000) $151 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 2,111 Value ($000) $119 Avg Close $36.74 Range $34.22 - $38.88