COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,542 Value ($000) $10,496 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 219,307 Value ($000) $13,106 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 251,704 Value ($000) $15,648 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 250,056 Value ($000) $15,561 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 248,114 Value ($000) $15,460 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 234,720 Value ($000) $13,942 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 235,170 Value ($000) $13,118 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 269,444 Value ($000) $14,334 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 279,924 Value ($000) $14,951 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 274,035 Value ($000) $13,148 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 460,662 Value ($000) $22,434 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 407,023 Value ($000) $23,750 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 380,638 Value ($000) $25,910 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 358,094 Value ($000) $23,691 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 396,115 Value ($000) $26,005 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 451,877 Value ($000) $32,350 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 475,949 Value ($000) $32,716 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 451,927 Value ($000) $31,491 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 441,379 Value ($000) $32,910 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 495,523 Value ($000) $37,962 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 478,179 Value ($000) $31,417 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 481,575 Value ($000) $27,108 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 481,048 Value ($000) $28,608 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 415,905 Value ($000) $20,940 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 438,804 Value ($000) $29,812 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 405,403 Value ($000) $24,587 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 400,877 Value ($000) $23,916 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 410,501 Value ($000) $23,833 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 410,582 Value ($000) $23,144 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 388,488 Value ($000) $25,648 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 387,064 Value ($000) $25,047 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 395,168 Value ($000) $23,675 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 407,358 Value ($000) $22,749 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 383,702 Value ($000) $22,167 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 404,973 Value ($000) $23,016 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 398,431 Value ($000) $22,376 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 387,343 Value ($000) $22,392 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 370,613 Value ($000) $18,255 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 379,480 Value ($000) $18,174 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 379,305 Value ($000) $17,051 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 383,379 Value ($000) $16,312 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 359,045 Value ($000) $16,357 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 361,766 Value ($000) $16,919 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 371,285 Value ($000) $15,714 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 369,273 Value ($000) $16,061 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 359,138 Value ($000) $16,035 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 354,361 Value ($000) $16,477 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 354,600 Value ($000) $16,461 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 350,800 Value ($000) $15,754 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 326,698 Value ($000) $14,313 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 323,398 Value ($000) $14,087 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,542	$10,496	$52.11	$48.44 - $57.07
Q3 2025	219,307	$13,106	$58.30	$54.88 - $62.59
Q2 2025	251,704	$15,648	$57.93	$49.49 - $62.12
Q1 2025	250,056	$15,561	$59.88	$55.23 - $64.40
Q4 2024	248,114	$15,460	$59.04	$50.31 - $67.77
Q3 2024	234,720	$13,942	$54.15	$48.48 - $58.18
Q2 2024	235,170	$13,118	$47.99	$44.76 - $50.53
Q1 2024	269,444	$14,334	$45.82	$43.24 - $48.68
Q4 2023	279,924	$14,951	$41.46	$35.60 - $49.64
Q3 2023	274,035	$13,148	$41.31	$38.36 - $45.32
Q2 2023	460,662	$22,434	$42.12	$37.54 - $48.33
Q1 2023	407,023	$23,750	$52.79	$45.66 - $57.30
Q4 2022	380,638	$25,910	$56.76	$52.34 - $61.17
Q3 2022	358,094	$23,691	$56.24	$52.01 - $59.93
Q2 2022	396,115	$26,005	$55.14	$50.88 - $59.98
Q1 2022	451,877	$32,350	$57.13	$53.28 - $60.07
Q4 2021	475,949	$32,716	$54.83	$51.93 - $57.26
Q3 2021	451,927	$31,491	$53.54	$49.49 - $57.50
Q2 2021	441,379	$32,910	$58.31	$53.71 - $61.48
Q1 2021	495,523	$37,962	$55.58	$48.87 - $62.89
Q4 2020	478,179	$31,417	$46.53	$39.14 - $51.16
Q3 2020	481,575	$27,108	$41.07	$37.95 - $44.23
Q2 2020	481,048	$28,608	$41.89	$34.09 - $49.70
Q1 2020	415,905	$20,940	$44.86	$32.28 - $50.80
Q4 2019	438,804	$29,812	$45.53	$40.31 - $48.49
Q3 2019	405,403	$24,587	$41.15	$38.28 - $43.51
Q2 2019	400,877	$23,916	$41.43	$39.66 - $43.21
Q1 2019	410,501	$23,833	$41.87	$38.62 - $44.45
Q4 2018	410,582	$23,144	$41.75	$37.08 - $44.76
Q3 2018	388,488	$25,648	$45.32	$42.24 - $47.64
Q2 2018	387,064	$25,047	$42.06	$37.87 - $44.27
Q1 2018	395,168	$23,675	$38.29	$35.75 - $40.49
Q4 2017	407,358	$22,749	$36.94	$35.36 - $38.20
Q3 2017	383,702	$22,167	$36.44	$33.70 - $38.30
Q2 2017	404,973	$23,016	$35.70	$33.50 - $37.46
Q1 2017	398,431	$22,376	$36.74	$34.22 - $38.88
Q4 2016	387,343	$22,392	$34.52	$30.44 - $37.99
Q3 2016	370,613	$18,255	$30.95	$29.09 - $32.78
Q2 2016	379,480	$18,174	$29.79	$27.21 - $31.28
Q1 2016	379,305	$17,051	$26.60	$23.59 - $29.10
Q4 2015	383,379	$16,312	$27.58	$25.96 - $29.68
Q3 2015	359,045	$16,357	$27.31	$25.22 - $28.93
Q2 2015	361,766	$16,919	$26.27	$24.55 - $28.52
Q1 2015	371,285	$15,714	$24.60	$23.24 - $25.84
Q4 2014	369,273	$16,061	$24.97	$22.29 - $26.05
Q3 2014	359,138	$16,035	$25.44	$24.59 - $26.46
Q2 2014	354,361	$16,477	$24.54	$23.22 - $26.18
Q1 2014	354,600	$16,461	$24.53	$22.87 - $26.10
Q4 2013	350,800	$15,754	$24.09	$22.29 - $25.01
Q3 2013	326,698	$14,313	$23.25	$21.81 - $24.60
Q2 2013	323,398	$14,087	$21.46	$19.80 - $23.09