COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185 Value ($000) $11 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 217 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 236 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40
Q3 2024
Shares 294 Value ($000) $0 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 333 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 379 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 389 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 412 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32