COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,063 Value ($000) $2,306 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 52,776 Value ($000) $3,154 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 44,709 Value ($000) $2,780 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 43,446 Value ($000) $2,704 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 60,180 Value ($000) $4 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 50,116 Value ($000) $3 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 32,199 Value ($000) $2 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 24,964 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 26,423 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 28,994 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 30,031 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 35,908 Value ($000) $2 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 32,202 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 34,375 Value ($000) $2,274 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 17,494 Value ($000) $1,148 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 22,588 Value ($000) $1,617 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 21,304 Value ($000) $1,464 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 16,792 Value ($000) $1,170 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 13,907 Value ($000) $1,037 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 11,843 Value ($000) $907 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,680 Value ($000) $636 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,786 Value ($000) $326 Avg Close $41.07 Range $37.95 - $44.23
Q3 2018
Shares 11,292 Value ($000) $745 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 19,481 Value ($000) $1,261 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 21,259 Value ($000) $1,274 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 34,610 Value ($000) $1,933 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 7,546 Value ($000) $436 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 7,354 Value ($000) $418 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 7,251 Value ($000) $407 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 7,673 Value ($000) $444 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 50,323 Value ($000) $2,479 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 66,817 Value ($000) $3,201 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 70,280 Value ($000) $3,159 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 22,264 Value ($000) $947 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 10,658 Value ($000) $486 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 3,374 Value ($000) $158 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 2,624 Value ($000) $111 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 2,622 Value ($000) $114 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 3,105 Value ($000) $139 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 3,084 Value ($000) $143 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 2,956 Value ($000) $137 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 3,349 Value ($000) $150 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 9,915 Value ($000) $434 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 5,249 Value ($000) $229 Avg Close $21.46 Range $19.80 - $23.09