COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 84 Value ($000) $5 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 28,606 Value ($000) $1,780 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 10,033 Value ($000) $625 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 21,869 Value ($000) $1,299 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 40,862 Value ($000) $2,279 Avg Close $47.99 Range $44.76 - $50.53
Q3 2022
Shares 1,076 Value ($000) $71 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 455 Value ($000) $30 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 274 Value ($000) $20 Avg Close $57.13 Range $53.28 - $60.07
Q3 2021
Shares 446 Value ($000) $31 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 463 Value ($000) $35 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 192 Value ($000) $15 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 242 Value ($000) $16 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 229 Value ($000) $13 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 239 Value ($000) $14 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 973 Value ($000) $49 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,105 Value ($000) $75 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 821 Value ($000) $50 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 259 Value ($000) $15 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 570 Value ($000) $33 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 4,888 Value ($000) $276 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,300 Value ($000) $86 Avg Close $45.32 Range $42.24 - $47.64
Q1 2017
Shares 108 Value ($000) $6 Avg Close $36.74 Range $34.22 - $38.88