COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $52.11 Range $48.44 - $57.07
Q3 2024
Shares 48 Value ($000) $3 Avg Close $54.15 Range $48.48 - $58.18
Q1 2024
Shares 11 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68
Q2 2023
Shares 47 Value ($000) $2 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 47 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 47 Value ($000) $3 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3 Value ($000) $0 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 3 Value ($000) $0 Avg Close $55.14 Range $50.88 - $59.98
Q2 2021
Shares 358 Value ($000) $27 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 214 Value ($000) $16 Avg Close $55.58 Range $48.87 - $62.89