COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,340 Value ($000) $2,739 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 49,848 Value ($000) $2,979 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 49,848 Value ($000) $3,099 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 49,848 Value ($000) $3,102 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 84,456 Value ($000) $5,262 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 86,168 Value ($000) $5,118 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 174,768 Value ($000) $9,749 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 174,746 Value ($000) $9,296 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 186,147 Value ($000) $9,942 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 188,867 Value ($000) $9,062 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 204,589 Value ($000) $9,963 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 212,837 Value ($000) $12,419 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 212,664 Value ($000) $14,476 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 210,599 Value ($000) $13,933 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 213,111 Value ($000) $13,991 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 220,292 Value ($000) $15,771 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 221,884 Value ($000) $15,252 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 226,340 Value ($000) $15,771 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 225,252 Value ($000) $16,795 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 285,405 Value ($000) $21,865 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 299,405 Value ($000) $19,671 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 301,667 Value ($000) $16,981 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 320,455 Value ($000) $19,057 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 336,958 Value ($000) $16,966 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 345,727 Value ($000) $23,489 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 339,180 Value ($000) $20,571 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 340,381 Value ($000) $20,307 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 358,581 Value ($000) $20,819 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 351,357 Value ($000) $19,806 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 350,738 Value ($000) $23,156 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 339,321 Value ($000) $21,957 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 354,521 Value ($000) $21,239 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 358,021 Value ($000) $19,992 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 341,279 Value ($000) $19,716 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 328,879 Value ($000) $18,690 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 322,880 Value ($000) $18,133 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 324,079 Value ($000) $18,735 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 308,649 Value ($000) $15,204 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 329,849 Value ($000) $15,800 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 224,349 Value ($000) $10,084 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 198,449 Value ($000) $8,442 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 297,000 Value ($000) $13,531 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 187,589 Value ($000) $8,774 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 174,482 Value ($000) $7,384 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 194,483 Value ($000) $8,458 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 201,822 Value ($000) $9,010 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 232,222 Value ($000) $10,798 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 239,022 Value ($000) $11,095 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 239,022 Value ($000) $10,734 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 227,640 Value ($000) $9,973 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 227,640 Value ($000) $9,916 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,340	$2,739	$52.11	$48.44 - $57.07
Q3 2025	49,848	$2,979	$58.30	$54.88 - $62.59
Q2 2025	49,848	$3,099	$57.93	$49.49 - $62.12
Q1 2025	49,848	$3,102	$59.88	$55.23 - $64.40
Q4 2024	84,456	$5,262	$59.04	$50.31 - $67.77
Q3 2024	86,168	$5,118	$54.15	$48.48 - $58.18
Q2 2024	174,768	$9,749	$47.99	$44.76 - $50.53
Q1 2024	174,746	$9,296	$45.82	$43.24 - $48.68
Q4 2023	186,147	$9,942	$41.46	$35.60 - $49.64
Q3 2023	188,867	$9,062	$41.31	$38.36 - $45.32
Q2 2023	204,589	$9,963	$42.12	$37.54 - $48.33
Q1 2023	212,837	$12,419	$52.79	$45.66 - $57.30
Q4 2022	212,664	$14,476	$56.76	$52.34 - $61.17
Q3 2022	210,599	$13,933	$56.24	$52.01 - $59.93
Q2 2022	213,111	$13,991	$55.14	$50.88 - $59.98
Q1 2022	220,292	$15,771	$57.13	$53.28 - $60.07
Q4 2021	221,884	$15,252	$54.83	$51.93 - $57.26
Q3 2021	226,340	$15,771	$53.54	$49.49 - $57.50
Q2 2021	225,252	$16,795	$58.31	$53.71 - $61.48
Q1 2021	285,405	$21,865	$55.58	$48.87 - $62.89
Q4 2020	299,405	$19,671	$46.53	$39.14 - $51.16
Q3 2020	301,667	$16,981	$41.07	$37.95 - $44.23
Q2 2020	320,455	$19,057	$41.89	$34.09 - $49.70
Q1 2020	336,958	$16,966	$44.86	$32.28 - $50.80
Q4 2019	345,727	$23,489	$45.53	$40.31 - $48.49
Q3 2019	339,180	$20,571	$41.15	$38.28 - $43.51
Q2 2019	340,381	$20,307	$41.43	$39.66 - $43.21
Q1 2019	358,581	$20,819	$41.87	$38.62 - $44.45
Q4 2018	351,357	$19,806	$41.75	$37.08 - $44.76
Q3 2018	350,738	$23,156	$45.32	$42.24 - $47.64
Q2 2018	339,321	$21,957	$42.06	$37.87 - $44.27
Q1 2018	354,521	$21,239	$38.29	$35.75 - $40.49
Q4 2017	358,021	$19,992	$36.94	$35.36 - $38.20
Q3 2017	341,279	$19,716	$36.44	$33.70 - $38.30
Q2 2017	328,879	$18,690	$35.70	$33.50 - $37.46
Q1 2017	322,880	$18,133	$36.74	$34.22 - $38.88
Q4 2016	324,079	$18,735	$34.52	$30.44 - $37.99
Q3 2016	308,649	$15,204	$30.95	$29.09 - $32.78
Q2 2016	329,849	$15,800	$29.79	$27.21 - $31.28
Q1 2016	224,349	$10,084	$26.60	$23.59 - $29.10
Q4 2015	198,449	$8,442	$27.58	$25.96 - $29.68
Q3 2015	297,000	$13,531	$27.31	$25.22 - $28.93
Q2 2015	187,589	$8,774	$26.27	$24.55 - $28.52
Q1 2015	174,482	$7,384	$24.60	$23.24 - $25.84
Q4 2014	194,483	$8,458	$24.97	$22.29 - $26.05
Q3 2014	201,822	$9,010	$25.44	$24.59 - $26.46
Q2 2014	232,222	$10,798	$24.54	$23.22 - $26.18
Q1 2014	239,022	$11,095	$24.53	$22.87 - $26.10
Q4 2013	239,022	$10,734	$24.09	$22.29 - $25.01
Q3 2013	227,640	$9,973	$23.25	$21.81 - $24.60
Q2 2013	227,640	$9,916	$21.46	$19.80 - $23.09