COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,496 Value ($000) $759 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 13,437 Value ($000) $804 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,923 Value ($000) $741 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 6,654 Value ($000) $413 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 7,159 Value ($000) $446 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 5,649 Value ($000) $336 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 72 Value ($000) $4 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 525 Value ($000) $28 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 39 Value ($000) $2 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 61 Value ($000) $3 Avg Close $41.31 Range $38.36 - $45.32
Q2 2022
Shares 12 Value ($000) $1 Avg Close $55.14 Range $50.88 - $59.98
Q4 2019
Shares 8,554 Value ($000) $581 Avg Close $45.53 Range $40.31 - $48.49
Q4 2014
Shares 6,681 Value ($000) $291 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 5,838 Value ($000) $261 Avg Close $25.44 Range $24.59 - $26.46
Q4 2013
Shares 10,430 Value ($000) $468 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 19,934 Value ($000) $873 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 19,934 Value ($000) $868 Avg Close $21.46 Range $19.80 - $23.09