COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 437 Value ($000) $26 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 452 Value ($000) $28 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 458 Value ($000) $29 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 553 Value ($000) $34 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 542 Value ($000) $32 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 651 Value ($000) $36 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 678 Value ($000) $36 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 648 Value ($000) $35 Avg Close $41.46 Range $35.60 - $49.64
Q3 2019
Shares 22 Value ($000) $1 Avg Close $41.15 Range $38.28 - $43.51