COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,542 Value ($000) $20,496 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 432,448 Value ($000) $25,833 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 438,132 Value ($000) $27,233 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 562,227 Value ($000) $34,996 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 620,590 Value ($000) $38,662 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 586,911 Value ($000) $34,888 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 517,472 Value ($000) $28,860 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 149,842 Value ($000) $7,972 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 151,772 Value ($000) $8,106 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 342,935 Value ($000) $16,463 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 322,216 Value ($000) $15,690 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 201,273 Value ($000) $11,744 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 157,769 Value ($000) $10,739 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 155,768 Value ($000) $10,306 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 163,762 Value ($000) $10,750 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 165,455 Value ($000) $11,844 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 167,795 Value ($000) $11,534 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 161,695 Value ($000) $11,267 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 184,593 Value ($000) $13,764 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 193,298 Value ($000) $14,809 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 200,156 Value ($000) $13,151 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 206,179 Value ($000) $11,606 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 216,761 Value ($000) $12,892 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 231,106 Value ($000) $11,636 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 249,789 Value ($000) $16,976 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 259,961 Value ($000) $15,767 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 281,218 Value ($000) $16,778 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 296,190 Value ($000) $17,196 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 294,618 Value ($000) $16,607 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 291,221 Value ($000) $19,227 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 287,654 Value ($000) $18,615 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 289,682 Value ($000) $17,355 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 293,480 Value ($000) $16,389 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 291,926 Value ($000) $16,868 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 275,588 Value ($000) $15,664 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 262,227 Value ($000) $14,722 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 235,837 Value ($000) $13,634 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 222,393 Value ($000) $10,955 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 216,221 Value ($000) $10,356 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 209,438 Value ($000) $9,414 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 209,959 Value ($000) $8,933 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 204,867 Value ($000) $9,333 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 215,387 Value ($000) $10,074 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 210,886 Value ($000) $8,924 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 203,969 Value ($000) $8,871 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 198,437 Value ($000) $8,859 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 201,489 Value ($000) $9,370 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 202,562 Value ($000) $9,402 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 202,784 Value ($000) $9,108 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 191,473 Value ($000) $8,389 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 170,908 Value ($000) $7,444 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,542	$20,496	$52.11	$48.44 - $57.07
Q3 2025	432,448	$25,833	$58.30	$54.88 - $62.59
Q2 2025	438,132	$27,233	$57.93	$49.49 - $62.12
Q1 2025	562,227	$34,996	$59.88	$55.23 - $64.40
Q4 2024	620,590	$38,662	$59.04	$50.31 - $67.77
Q3 2024	586,911	$34,888	$54.15	$48.48 - $58.18
Q2 2024	517,472	$28,860	$47.99	$44.76 - $50.53
Q1 2024	149,842	$7,972	$45.82	$43.24 - $48.68
Q4 2023	151,772	$8,106	$41.46	$35.60 - $49.64
Q3 2023	342,935	$16,463	$41.31	$38.36 - $45.32
Q2 2023	322,216	$15,690	$42.12	$37.54 - $48.33
Q1 2023	201,273	$11,744	$52.79	$45.66 - $57.30
Q4 2022	157,769	$10,739	$56.76	$52.34 - $61.17
Q3 2022	155,768	$10,306	$56.24	$52.01 - $59.93
Q2 2022	163,762	$10,750	$55.14	$50.88 - $59.98
Q1 2022	165,455	$11,844	$57.13	$53.28 - $60.07
Q4 2021	167,795	$11,534	$54.83	$51.93 - $57.26
Q3 2021	161,695	$11,267	$53.54	$49.49 - $57.50
Q2 2021	184,593	$13,764	$58.31	$53.71 - $61.48
Q1 2021	193,298	$14,809	$55.58	$48.87 - $62.89
Q4 2020	200,156	$13,151	$46.53	$39.14 - $51.16
Q3 2020	206,179	$11,606	$41.07	$37.95 - $44.23
Q2 2020	216,761	$12,892	$41.89	$34.09 - $49.70
Q1 2020	231,106	$11,636	$44.86	$32.28 - $50.80
Q4 2019	249,789	$16,976	$45.53	$40.31 - $48.49
Q3 2019	259,961	$15,767	$41.15	$38.28 - $43.51
Q2 2019	281,218	$16,778	$41.43	$39.66 - $43.21
Q1 2019	296,190	$17,196	$41.87	$38.62 - $44.45
Q4 2018	294,618	$16,607	$41.75	$37.08 - $44.76
Q3 2018	291,221	$19,227	$45.32	$42.24 - $47.64
Q2 2018	287,654	$18,615	$42.06	$37.87 - $44.27
Q1 2018	289,682	$17,355	$38.29	$35.75 - $40.49
Q4 2017	293,480	$16,389	$36.94	$35.36 - $38.20
Q3 2017	291,926	$16,868	$36.44	$33.70 - $38.30
Q2 2017	275,588	$15,664	$35.70	$33.50 - $37.46
Q1 2017	262,227	$14,722	$36.74	$34.22 - $38.88
Q4 2016	235,837	$13,634	$34.52	$30.44 - $37.99
Q3 2016	222,393	$10,955	$30.95	$29.09 - $32.78
Q2 2016	216,221	$10,356	$29.79	$27.21 - $31.28
Q1 2016	209,438	$9,414	$26.60	$23.59 - $29.10
Q4 2015	209,959	$8,933	$27.58	$25.96 - $29.68
Q3 2015	204,867	$9,333	$27.31	$25.22 - $28.93
Q2 2015	215,387	$10,074	$26.27	$24.55 - $28.52
Q1 2015	210,886	$8,924	$24.60	$23.24 - $25.84
Q4 2014	203,969	$8,871	$24.97	$22.29 - $26.05
Q3 2014	198,437	$8,859	$25.44	$24.59 - $26.46
Q2 2014	201,489	$9,370	$24.54	$23.22 - $26.18
Q1 2014	202,562	$9,402	$24.53	$22.87 - $26.10
Q4 2013	202,784	$9,108	$24.09	$22.29 - $25.01
Q3 2013	191,473	$8,389	$23.25	$21.81 - $24.60
Q2 2013	170,908	$7,444	$21.46	$19.80 - $23.09