COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $162 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 2,947 Value ($000) $176 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 2,946 Value ($000) $183 Avg Close $57.93 Range $49.49 - $62.12

Q4 2024

Shares 28,956 Value ($000) $1,804 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 29,397 Value ($000) $1,746 Avg Close $54.15 Range $48.48 - $58.18

Q3 2018

Shares 6,872 Value ($000) $453 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$162	$52.11	$48.44 - $57.07
Q3 2025	2,947	$176	$58.30	$54.88 - $62.59
Q2 2025	2,946	$183	$57.93	$49.49 - $62.12
Q4 2024	28,956	$1,804	$59.04	$50.31 - $67.77
Q3 2024	29,397	$1,746	$54.15	$48.48 - $58.18
Q3 2018	6,872	$453	$45.32	$42.24 - $47.64