COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 376 Value ($000) $21 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 376 Value ($000) $22 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 376 Value ($000) $22 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 376 Value ($000) $21 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 360 Value ($000) $24 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 360 Value ($000) $23 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 467 Value ($000) $28 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 360 Value ($000) $20 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 582 Value ($000) $34 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 345 Value ($000) $20 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 263 Value ($000) $15 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 179 Value ($000) $10 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 179 Value ($000) $9 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 57 Value ($000) $3 Avg Close $29.79 Range $27.21 - $31.28