COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,755 Value ($000) $3,494 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 64,935 Value ($000) $3,881 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 64,825 Value ($000) $4,030 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 66,660 Value ($000) $4,148 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 70,499 Value ($000) $4,393 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 72,306 Value ($000) $4,359 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 69,639 Value ($000) $3,884 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 37,000 Value ($000) $1,968 Avg Close $45.82 Range $43.24 - $48.68

Q3 2023

Shares 145,613 Value ($000) $6,987 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 149,423 Value ($000) $7,277 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 168,369 Value ($000) $9,824 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 112,689 Value ($000) $7,671 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 85,496 Value ($000) $5,656 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 83,556 Value ($000) $5,485 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 89,493 Value ($000) $6,407 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 94,493 Value ($000) $6,495 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 92,163 Value ($000) $6,422 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 98,238 Value ($000) $7,325 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 92,613 Value ($000) $7,095 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 98,225 Value ($000) $6,453 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 93,878 Value ($000) $5,285 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 97,082 Value ($000) $5,774 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 97,976 Value ($000) $4,934 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 98,987 Value ($000) $6,732 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 88,918 Value ($000) $5,393 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 94,798 Value ($000) $5,656 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 85,174 Value ($000) $4,946 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 86,645 Value ($000) $4,885 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 84,450 Value ($000) $5,576 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 87,067 Value ($000) $5,635 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 89,659 Value ($000) $5,372 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 88,845 Value ($000) $4,962 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 82,235 Value ($000) $4,751 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 85,091 Value ($000) $4,836 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 86,901 Value ($000) $4,881 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 92,021 Value ($000) $5,320 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 90,990 Value ($000) $4,483 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 99,251 Value ($000) $4,755 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 96,906 Value ($000) $4,356 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 98,106 Value ($000) $4,174 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 93,439 Value ($000) $4,258 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 77,834 Value ($000) $3,641 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 75,534 Value ($000) $3,197 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 73,874 Value ($000) $3,213 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 64,082 Value ($000) $2,861 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 52,862 Value ($000) $2,459 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 45,862 Value ($000) $2,129 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 45,572 Value ($000) $2,047 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 42,869 Value ($000) $1,879 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 38,759 Value ($000) $1,688 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,755	$3,494	$52.11	$48.44 - $57.07
Q3 2025	64,935	$3,881	$58.30	$54.88 - $62.59
Q2 2025	64,825	$4,030	$57.93	$49.49 - $62.12
Q1 2025	66,660	$4,148	$59.88	$55.23 - $64.40
Q4 2024	70,499	$4,393	$59.04	$50.31 - $67.77
Q3 2024	72,306	$4,359	$54.15	$48.48 - $58.18
Q2 2024	69,639	$3,884	$47.99	$44.76 - $50.53
Q1 2024	37,000	$1,968	$45.82	$43.24 - $48.68
Q3 2023	145,613	$6,987	$41.31	$38.36 - $45.32
Q2 2023	149,423	$7,277	$42.12	$37.54 - $48.33
Q1 2023	168,369	$9,824	$52.79	$45.66 - $57.30
Q4 2022	112,689	$7,671	$56.76	$52.34 - $61.17
Q3 2022	85,496	$5,656	$56.24	$52.01 - $59.93
Q2 2022	83,556	$5,485	$55.14	$50.88 - $59.98
Q1 2022	89,493	$6,407	$57.13	$53.28 - $60.07
Q4 2021	94,493	$6,495	$54.83	$51.93 - $57.26
Q3 2021	92,163	$6,422	$53.54	$49.49 - $57.50
Q2 2021	98,238	$7,325	$58.31	$53.71 - $61.48
Q1 2021	92,613	$7,095	$55.58	$48.87 - $62.89
Q4 2020	98,225	$6,453	$46.53	$39.14 - $51.16
Q3 2020	93,878	$5,285	$41.07	$37.95 - $44.23
Q2 2020	97,082	$5,774	$41.89	$34.09 - $49.70
Q1 2020	97,976	$4,934	$44.86	$32.28 - $50.80
Q4 2019	98,987	$6,732	$45.53	$40.31 - $48.49
Q3 2019	88,918	$5,393	$41.15	$38.28 - $43.51
Q2 2019	94,798	$5,656	$41.43	$39.66 - $43.21
Q1 2019	85,174	$4,946	$41.87	$38.62 - $44.45
Q4 2018	86,645	$4,885	$41.75	$37.08 - $44.76
Q3 2018	84,450	$5,576	$45.32	$42.24 - $47.64
Q2 2018	87,067	$5,635	$42.06	$37.87 - $44.27
Q1 2018	89,659	$5,372	$38.29	$35.75 - $40.49
Q4 2017	88,845	$4,962	$36.94	$35.36 - $38.20
Q3 2017	82,235	$4,751	$36.44	$33.70 - $38.30
Q2 2017	85,091	$4,836	$35.70	$33.50 - $37.46
Q1 2017	86,901	$4,881	$36.74	$34.22 - $38.88
Q4 2016	92,021	$5,320	$34.52	$30.44 - $37.99
Q3 2016	90,990	$4,483	$30.95	$29.09 - $32.78
Q2 2016	99,251	$4,755	$29.79	$27.21 - $31.28
Q1 2016	96,906	$4,356	$26.60	$23.59 - $29.10
Q4 2015	98,106	$4,174	$27.58	$25.96 - $29.68
Q3 2015	93,439	$4,258	$27.31	$25.22 - $28.93
Q2 2015	77,834	$3,641	$26.27	$24.55 - $28.52
Q1 2015	75,534	$3,197	$24.60	$23.24 - $25.84
Q4 2014	73,874	$3,213	$24.97	$22.29 - $26.05
Q3 2014	64,082	$2,861	$25.44	$24.59 - $26.46
Q2 2014	52,862	$2,459	$24.54	$23.22 - $26.18
Q1 2014	45,862	$2,129	$24.53	$22.87 - $26.10
Q4 2013	45,572	$2,047	$24.09	$22.29 - $25.01
Q3 2013	42,869	$1,879	$23.25	$21.81 - $24.60
Q2 2013	38,759	$1,688	$21.46	$19.80 - $23.09