COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,430 Value ($000) $8,554 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 126,178 Value ($000) $7,540 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 195,536 Value ($000) $12,156 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 89,895 Value ($000) $5,594 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 122,627 Value ($000) $7,641 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 130,134 Value ($000) $7,730 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 116,453 Value ($000) $6,496 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 108,115 Value ($000) $5,752 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 95,558 Value ($000) $5,104 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 40,969 Value ($000) $1,966 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 80,364 Value ($000) $3,914 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 18,106 Value ($000) $1,056 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 16,615 Value ($000) $1,131 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 27,307 Value ($000) $1,806 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 26,913 Value ($000) $1,767 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 33,218 Value ($000) $2,378 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 50,263 Value ($000) $3,455 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 48,311 Value ($000) $3,367 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 95,226 Value ($000) $7,100 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 100,463 Value ($000) $7,697 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 34,072 Value ($000) $2,239 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 36,257 Value ($000) $2,042 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 41,599 Value ($000) $2,474 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 7,962 Value ($000) $401 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 15,918 Value ($000) $1,082 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 12,603 Value ($000) $765 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 52,230 Value ($000) $3,116 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 70,993 Value ($000) $4,122 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 50,908 Value ($000) $2,870 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 19,527 Value ($000) $1,289 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 12,736 Value ($000) $824 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 22,375 Value ($000) $1,340 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 10,082 Value ($000) $563 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 1,914 Value ($000) $111 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 23,132 Value ($000) $1,315 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 1,395 Value ($000) $78 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 55,912 Value ($000) $3,232 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 220 Value ($000) $11 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 7,137 Value ($000) $342 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 5,949 Value ($000) $267 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 18,755 Value ($000) $798 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 5,008 Value ($000) $228 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 43,265 Value ($000) $2,023 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 59,194 Value ($000) $2,505 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 7,305 Value ($000) $318 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 125,787 Value ($000) $5,616 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 169,155 Value ($000) $7,867 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 163,372 Value ($000) $7,583 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 207,073 Value ($000) $9,299 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 259,390 Value ($000) $11,364 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 265,991 Value ($000) $11,587 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,430	$8,554	$52.11	$48.44 - $57.07
Q3 2025	126,178	$7,540	$58.30	$54.88 - $62.59
Q2 2025	195,536	$12,156	$57.93	$49.49 - $62.12
Q1 2025	89,895	$5,594	$59.88	$55.23 - $64.40
Q4 2024	122,627	$7,641	$59.04	$50.31 - $67.77
Q3 2024	130,134	$7,730	$54.15	$48.48 - $58.18
Q2 2024	116,453	$6,496	$47.99	$44.76 - $50.53
Q1 2024	108,115	$5,752	$45.82	$43.24 - $48.68
Q4 2023	95,558	$5,104	$41.46	$35.60 - $49.64
Q3 2023	40,969	$1,966	$41.31	$38.36 - $45.32
Q2 2023	80,364	$3,914	$42.12	$37.54 - $48.33
Q1 2023	18,106	$1,056	$52.79	$45.66 - $57.30
Q4 2022	16,615	$1,131	$56.76	$52.34 - $61.17
Q3 2022	27,307	$1,806	$56.24	$52.01 - $59.93
Q2 2022	26,913	$1,767	$55.14	$50.88 - $59.98
Q1 2022	33,218	$2,378	$57.13	$53.28 - $60.07
Q4 2021	50,263	$3,455	$54.83	$51.93 - $57.26
Q3 2021	48,311	$3,367	$53.54	$49.49 - $57.50
Q2 2021	95,226	$7,100	$58.31	$53.71 - $61.48
Q1 2021	100,463	$7,697	$55.58	$48.87 - $62.89
Q4 2020	34,072	$2,239	$46.53	$39.14 - $51.16
Q3 2020	36,257	$2,042	$41.07	$37.95 - $44.23
Q2 2020	41,599	$2,474	$41.89	$34.09 - $49.70
Q1 2020	7,962	$401	$44.86	$32.28 - $50.80
Q4 2019	15,918	$1,082	$45.53	$40.31 - $48.49
Q3 2019	12,603	$765	$41.15	$38.28 - $43.51
Q2 2019	52,230	$3,116	$41.43	$39.66 - $43.21
Q1 2019	70,993	$4,122	$41.87	$38.62 - $44.45
Q4 2018	50,908	$2,870	$41.75	$37.08 - $44.76
Q3 2018	19,527	$1,289	$45.32	$42.24 - $47.64
Q2 2018	12,736	$824	$42.06	$37.87 - $44.27
Q1 2018	22,375	$1,340	$38.29	$35.75 - $40.49
Q4 2017	10,082	$563	$36.94	$35.36 - $38.20
Q3 2017	1,914	$111	$36.44	$33.70 - $38.30
Q2 2017	23,132	$1,315	$35.70	$33.50 - $37.46
Q1 2017	1,395	$78	$36.74	$34.22 - $38.88
Q4 2016	55,912	$3,232	$34.52	$30.44 - $37.99
Q3 2016	220	$11	$30.95	$29.09 - $32.78
Q2 2016	7,137	$342	$29.79	$27.21 - $31.28
Q1 2016	5,949	$267	$26.60	$23.59 - $29.10
Q4 2015	18,755	$798	$27.58	$25.96 - $29.68
Q3 2015	5,008	$228	$27.31	$25.22 - $28.93
Q2 2015	43,265	$2,023	$26.27	$24.55 - $28.52
Q1 2015	59,194	$2,505	$24.60	$23.24 - $25.84
Q4 2014	7,305	$318	$24.97	$22.29 - $26.05
Q3 2014	125,787	$5,616	$25.44	$24.59 - $26.46
Q2 2014	169,155	$7,867	$24.54	$23.22 - $26.18
Q1 2014	163,372	$7,583	$24.53	$22.87 - $26.10
Q4 2013	207,073	$9,299	$24.09	$22.29 - $25.01
Q3 2013	259,390	$11,364	$23.25	$21.81 - $24.60
Q2 2013	265,991	$11,587	$21.46	$19.80 - $23.09