COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368 Value ($000) $19 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,032 Value ($000) $62 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 856 Value ($000) $53 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 22 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q1 2024
Shares 1 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 33 Value ($000) $2 Avg Close $41.31 Range $38.36 - $45.32
Q3 2021
Shares 309 Value ($000) $22 Avg Close $53.54 Range $49.49 - $57.50