COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,825 Value ($000) $891 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 12,410 Value ($000) $738 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 12,355 Value ($000) $622 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 15,800 Value ($000) $1,073 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 15,012 Value ($000) $910 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 14,922 Value ($000) $890 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 14,817 Value ($000) $860 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 14,231 Value ($000) $802 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 13,427 Value ($000) $886 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 13,131 Value ($000) $850 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 12,973 Value ($000) $777 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 12,670 Value ($000) $707 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 11,598 Value ($000) $670 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 11,478 Value ($000) $652 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 14,261 Value ($000) $801 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 13,521 Value ($000) $782 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 11,996 Value ($000) $591 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 11,843 Value ($000) $567 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 11,899 Value ($000) $535 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 11,708 Value ($000) $498 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 11,162 Value ($000) $509 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 11,156 Value ($000) $522 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 11,156 Value ($000) $472 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 10,880 Value ($000) $473 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 11,071 Value ($000) $494 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 11,106 Value ($000) $516 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 8,944 Value ($000) $415 Avg Close $24.53 Range $22.87 - $26.10