COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,335 Value ($000) $16,871 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 251,804 Value ($000) $15,048 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 203,296 Value ($000) $12,639 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 178,978 Value ($000) $11,138 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 153,171 Value ($000) $9,544 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 4,101 Value ($000) $244 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 4,012 Value ($000) $224 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 4,011 Value ($000) $213 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 6,227 Value ($000) $333 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 4,243 Value ($000) $204 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,830 Value ($000) $89 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 2,105 Value ($000) $123 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 4,446 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17