COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,143 Value ($000) $1,787 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 25,965 Value ($000) $1,552 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 26,899 Value ($000) $1,672 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 26,471 Value ($000) $1,647 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 25,524 Value ($000) $1,590 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 25,762 Value ($000) $1,480 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 27,807 Value ($000) $1,537 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 25,404 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 25,332 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 23,906 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 23,656 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 9,051 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 24,425 Value ($000) $2 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 23,071 Value ($000) $1,526 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 7,661 Value ($000) $503 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 7,650 Value ($000) $548 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 7,298 Value ($000) $502 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 7,246 Value ($000) $505 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 7,002 Value ($000) $522 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 6,994 Value ($000) $536 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 7,270 Value ($000) $478 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 7,563 Value ($000) $405 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 7,115 Value ($000) $423 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 7,087 Value ($000) $357 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 6,976 Value ($000) $474 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 6,651 Value ($000) $403 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 6,659 Value ($000) $397 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 6,030 Value ($000) $340 Avg Close $41.87 Range $38.62 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,143	$1,787	$52.11	$48.44 - $57.07
Q3 2025	25,965	$1,552	$58.30	$54.88 - $62.59
Q2 2025	26,899	$1,672	$57.93	$49.49 - $62.12
Q1 2025	26,471	$1,647	$59.88	$55.23 - $64.40
Q4 2024	25,524	$1,590	$59.04	$50.31 - $67.77
Q3 2024	25,762	$1,480	$54.15	$48.48 - $58.18
Q2 2024	27,807	$1,537	$47.99	$44.76 - $50.53
Q1 2024	25,404	$1	$45.82	$43.24 - $48.68
Q4 2023	25,332	$1	$41.46	$35.60 - $49.64
Q3 2023	23,906	$1	$41.31	$38.36 - $45.32
Q2 2023	23,656	$1	$42.12	$37.54 - $48.33
Q1 2023	9,051	$1	$52.79	$45.66 - $57.30
Q4 2022	24,425	$2	$56.76	$52.34 - $61.17
Q3 2022	23,071	$1,526	$56.24	$52.01 - $59.93
Q2 2022	7,661	$503	$55.14	$50.88 - $59.98
Q1 2022	7,650	$548	$57.13	$53.28 - $60.07
Q4 2021	7,298	$502	$54.83	$51.93 - $57.26
Q3 2021	7,246	$505	$53.54	$49.49 - $57.50
Q2 2021	7,002	$522	$58.31	$53.71 - $61.48
Q1 2021	6,994	$536	$55.58	$48.87 - $62.89
Q4 2020	7,270	$478	$46.53	$39.14 - $51.16
Q3 2020	7,563	$405	$41.07	$37.95 - $44.23
Q2 2020	7,115	$423	$41.89	$34.09 - $49.70
Q1 2020	7,087	$357	$44.86	$32.28 - $50.80
Q4 2019	6,976	$474	$45.53	$40.31 - $48.49
Q3 2019	6,651	$403	$41.15	$38.28 - $43.51
Q2 2019	6,659	$397	$41.43	$39.66 - $43.21
Q1 2019	6,030	$340	$41.87	$38.62 - $44.45