COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,450 Value ($000) $390 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 11,960 Value ($000) $715 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 12,192 Value ($000) $758 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 12,705 Value ($000) $791 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 12,041 Value ($000) $750 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 10,371 Value ($000) $616 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,509 Value ($000) $586 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 10,018 Value ($000) $533 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 11,973 Value ($000) $639 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 13,842 Value ($000) $664 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 10,774 Value ($000) $525 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 14,607 Value ($000) $852 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 14,122 Value ($000) $961 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 20,140 Value ($000) $1,332 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 27,013 Value ($000) $1,773 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,819 Value ($000) $560 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 13,586 Value ($000) $934 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 13,335 Value ($000) $929 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 12,703 Value ($000) $947 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 13,393 Value ($000) $1,026 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 13,583 Value ($000) $892 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 13,475 Value ($000) $759 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 13,225 Value ($000) $786 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 13,795 Value ($000) $695 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 14,485 Value ($000) $984 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 14,100 Value ($000) $855 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 14,198 Value ($000) $847 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 18,618 Value ($000) $1,081 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 19,148 Value ($000) $1,079 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 18,236 Value ($000) $1,204 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 18,621 Value ($000) $1,205 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 18,813 Value ($000) $1,127 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 19,336 Value ($000) $1,080 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 18,348 Value ($000) $1,060 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 17,801 Value ($000) $1,012 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 17,551 Value ($000) $986 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 47,586 Value ($000) $2,751 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 53,186 Value ($000) $2,620 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 54,186 Value ($000) $2,596 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 60,276 Value ($000) $2,709 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 62,857 Value ($000) $2,674 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 61,422 Value ($000) $2,798 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 63,222 Value ($000) $2,957 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 64,862 Value ($000) $2,745 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 66,633 Value ($000) $2,898 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 59,868 Value ($000) $2,673 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 59,438 Value ($000) $2,764 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 57,728 Value ($000) $2,680 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 57,699 Value ($000) $2,591 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 56,563 Value ($000) $2,478 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 60,953 Value ($000) $2,655 Avg Close $21.46 Range $19.80 - $23.09