COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,798 Value ($000) $5 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 93,264 Value ($000) $6 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 88,808 Value ($000) $6 Avg Close $57.93 Range $49.49 - $62.12
Q1 2022
Shares 2,639 Value ($000) $189 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 2,276 Value ($000) $156 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,911 Value ($000) $133 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,201 Value ($000) $90 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 521 Value ($000) $40 Avg Close $55.58 Range $48.87 - $62.89