COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,228 Value ($000) $535 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 9,380 Value ($000) $561 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 7,784 Value ($000) $484 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 7,652 Value ($000) $476 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 7,907 Value ($000) $493 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,534 Value ($000) $388 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 6,175 Value ($000) $344 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,074 Value ($000) $270 Avg Close $45.82 Range $43.24 - $48.68