COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,312 Value ($000) $316 Avg Close $54.15 Range $48.48 - $58.18
Q3 2019
Shares 7,297 Value ($000) $443 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 191,741 Value ($000) $11,439 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 203,915 Value ($000) $11,839 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 278,995 Value ($000) $15,727 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 441,218 Value ($000) $29,129 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 393,318 Value ($000) $25,452 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 408,468 Value ($000) $24,471 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 195,964 Value ($000) $10,943 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 144,048 Value ($000) $8,322 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 127,720 Value ($000) $7,258 Avg Close $35.70 Range $33.50 - $37.46
Q4 2014
Shares 47,148 Value ($000) $2,050 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 59,390 Value ($000) $2,651 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 60,310 Value ($000) $2,804 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 69,649 Value ($000) $3,233 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 94,669 Value ($000) $4,252 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 97,761 Value ($000) $4,283 Avg Close $23.25 Range $21.81 - $24.60