COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,638 Value ($000) $1,551 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 36,855 Value ($000) $2,202 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 28,502 Value ($000) $1,772 Avg Close $57.93 Range $49.49 - $62.12
Q1 2024
Shares 32,675 Value ($000) $1,738 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 30,852 Value ($000) $1,648 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 35,407 Value ($000) $1,699 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 22,345 Value ($000) $1,088 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 16,142 Value ($000) $942 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 16,143 Value ($000) $1,099 Avg Close $56.76 Range $52.34 - $61.17