COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,683 Value ($000) $44,525 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 827,064 Value ($000) $49,425 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 612,756 Value ($000) $38,095 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 702,112 Value ($000) $43,692 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 884,121 Value ($000) $55,090 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 447,967 Value ($000) $26,609 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 329,499 Value ($000) $18,379 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 278,386 Value ($000) $14,810 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 520,643 Value ($000) $27,808 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 757,729 Value ($000) $36,356 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 377,753 Value ($000) $18,397 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 276,798 Value ($000) $16,151 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 402,783 Value ($000) $27,417 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 464,190 Value ($000) $31 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 413,132 Value ($000) $27 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 441,924 Value ($000) $31,637 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 559,207 Value ($000) $38,440 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 433,453 Value ($000) $30,203 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 385,957 Value ($000) $28,777 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 281,997 Value ($000) $21,604 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 364,158 Value ($000) $23,925 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 347,286 Value ($000) $19,549 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 473,812 Value ($000) $28,177 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 422,609 Value ($000) $21,278 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 346,837 Value ($000) $23,564 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 285,439 Value ($000) $17,312 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 487,319 Value ($000) $29,073 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 576,914 Value ($000) $33,495 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,192,439 Value ($000) $67,218 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,316,010 Value ($000) $86,883 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,288,409 Value ($000) $83,373 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,202,800 Value ($000) $72,060 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,150,313 Value ($000) $64,234 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,142,566 Value ($000) $66,006 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 1,284,548 Value ($000) $73,001 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 1,288,663 Value ($000) $72,371 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 1,227,557 Value ($000) $70,965 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 753,517 Value ($000) $37,118 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 603,859 Value ($000) $28,925 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 361,617 Value ($000) $16,255 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 210,501 Value ($000) $8,954 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 145,039 Value ($000) $6,608 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 158,795 Value ($000) $7,427 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 157,360 Value ($000) $6,659 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 125,325 Value ($000) $5,450 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 280,908 Value ($000) $12,541 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 232,954 Value ($000) $10,833 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 268,962 Value ($000) $12,486 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 246,163 Value ($000) $11,055 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 197,332 Value ($000) $8,646 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 165,612 Value ($000) $7,212 Avg Close $21.46 Range $19.80 - $23.09
Q4 2012
Shares 388,308 Value ($000) $13,614 Avg Close — Range —
Q3 2012
Shares 303,628 Value ($000) $12,245 Avg Close — Range —
Q2 2012
Shares 345,392 Value ($000) $13,091 Avg Close — Range —
Q1 2012
Shares 91,998 Value ($000) $3,727 Avg Close — Range —