COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,440,069 Value ($000) $127,713 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 3,136,758 Value ($000) $187,453 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 3,042,761 Value ($000) $189,169 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 3,242,957 Value ($000) $201,809 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 3,277,922 Value ($000) $204,248 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 3,123,137 Value ($000) $185,514 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 2,925,353 Value ($000) $163,176 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 2,617,493 Value ($000) $139,251 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 2,490,638 Value ($000) $133,025 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 2,133,904 Value ($000) $102,385 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 2,210,714 Value ($000) $107,662 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 1,736,046 Value ($000) $101,298 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 1,995,152 Value ($000) $135,810 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 681,861 Value ($000) $45,110 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 594,954 Value ($000) $39,059 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 280,302 Value ($000) $20,066 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 287,625 Value ($000) $19,771 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 271,155 Value ($000) $18,894 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 229,280 Value ($000) $17,096 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 111,585 Value ($000) $8,548 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 134,596 Value ($000) $8,844 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 91,647 Value ($000) $5,159 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 111,972 Value ($000) $6,659 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 162,271 Value ($000) $8,169 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 126,632 Value ($000) $8,603 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 479,368 Value ($000) $29,072 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 110,447 Value ($000) $6,589 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 107,932 Value ($000) $6,267 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 96,941 Value ($000) $5,465 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 120,893 Value ($000) $7,982 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 141,717 Value ($000) $9,170 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 253,678 Value ($000) $15,199 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 229,203 Value ($000) $12,798 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 374,938 Value ($000) $21,661 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 206,694 Value ($000) $11,745 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 253,802 Value ($000) $14,254 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 155,357 Value ($000) $8,981 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 152,662 Value ($000) $7,519 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 83,730 Value ($000) $4,011 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 28,073 Value ($000) $1,262 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 50,816 Value ($000) $2,161 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 24,904 Value ($000) $1,134 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 1,045,894 Value ($000) $48,917 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 997,543 Value ($000) $42,216 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 569,355 Value ($000) $24,762 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 301,599 Value ($000) $13,464 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 45,073 Value ($000) $2,095 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 119,861 Value ($000) $5,564 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 146,348 Value ($000) $6,573 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 46,255 Value ($000) $2,027 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 114,540 Value ($000) $4,987 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,440,069	$127,713	$52.11	$48.44 - $57.07
Q3 2025	3,136,758	$187,453	$58.30	$54.88 - $62.59
Q2 2025	3,042,761	$189,169	$57.93	$49.49 - $62.12
Q1 2025	3,242,957	$201,809	$59.88	$55.23 - $64.40
Q4 2024	3,277,922	$204,248	$59.04	$50.31 - $67.77
Q3 2024	3,123,137	$185,514	$54.15	$48.48 - $58.18
Q2 2024	2,925,353	$163,176	$47.99	$44.76 - $50.53
Q1 2024	2,617,493	$139,251	$45.82	$43.24 - $48.68
Q4 2023	2,490,638	$133,025	$41.46	$35.60 - $49.64
Q3 2023	2,133,904	$102,385	$41.31	$38.36 - $45.32
Q2 2023	2,210,714	$107,662	$42.12	$37.54 - $48.33
Q1 2023	1,736,046	$101,298	$52.79	$45.66 - $57.30
Q4 2022	1,995,152	$135,810	$56.76	$52.34 - $61.17
Q3 2022	681,861	$45,110	$56.24	$52.01 - $59.93
Q2 2022	594,954	$39,059	$55.14	$50.88 - $59.98
Q1 2022	280,302	$20,066	$57.13	$53.28 - $60.07
Q4 2021	287,625	$19,771	$54.83	$51.93 - $57.26
Q3 2021	271,155	$18,894	$53.54	$49.49 - $57.50
Q2 2021	229,280	$17,096	$58.31	$53.71 - $61.48
Q1 2021	111,585	$8,548	$55.58	$48.87 - $62.89
Q4 2020	134,596	$8,844	$46.53	$39.14 - $51.16
Q3 2020	91,647	$5,159	$41.07	$37.95 - $44.23
Q2 2020	111,972	$6,659	$41.89	$34.09 - $49.70
Q1 2020	162,271	$8,169	$44.86	$32.28 - $50.80
Q4 2019	126,632	$8,603	$45.53	$40.31 - $48.49
Q3 2019	479,368	$29,072	$41.15	$38.28 - $43.51
Q2 2019	110,447	$6,589	$41.43	$39.66 - $43.21
Q1 2019	107,932	$6,267	$41.87	$38.62 - $44.45
Q4 2018	96,941	$5,465	$41.75	$37.08 - $44.76
Q3 2018	120,893	$7,982	$45.32	$42.24 - $47.64
Q2 2018	141,717	$9,170	$42.06	$37.87 - $44.27
Q1 2018	253,678	$15,199	$38.29	$35.75 - $40.49
Q4 2017	229,203	$12,798	$36.94	$35.36 - $38.20
Q3 2017	374,938	$21,661	$36.44	$33.70 - $38.30
Q2 2017	206,694	$11,745	$35.70	$33.50 - $37.46
Q1 2017	253,802	$14,254	$36.74	$34.22 - $38.88
Q4 2016	155,357	$8,981	$34.52	$30.44 - $37.99
Q3 2016	152,662	$7,519	$30.95	$29.09 - $32.78
Q2 2016	83,730	$4,011	$29.79	$27.21 - $31.28
Q1 2016	28,073	$1,262	$26.60	$23.59 - $29.10
Q4 2015	50,816	$2,161	$27.58	$25.96 - $29.68
Q3 2015	24,904	$1,134	$27.31	$25.22 - $28.93
Q2 2015	1,045,894	$48,917	$26.27	$24.55 - $28.52
Q1 2015	997,543	$42,216	$24.60	$23.24 - $25.84
Q4 2014	569,355	$24,762	$24.97	$22.29 - $26.05
Q3 2014	301,599	$13,464	$25.44	$24.59 - $26.46
Q2 2014	45,073	$2,095	$24.54	$23.22 - $26.18
Q1 2014	119,861	$5,564	$24.53	$22.87 - $26.10
Q4 2013	146,348	$6,573	$24.09	$22.29 - $25.01
Q3 2013	46,255	$2,027	$23.25	$21.81 - $24.60
Q2 2013	114,540	$4,987	$21.46	$19.80 - $23.09