COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,992 Value ($000) $747 Avg Close $59.04 Range $50.31 - $67.77
Q2 2023
Shares 17,536 Value ($000) $854 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 39,000 Value ($000) $2,276 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 19,066 Value ($000) $1,298 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 18,367 Value ($000) $1,215 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 15,077 Value ($000) $990 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 15,267 Value ($000) $1,093 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 15,453 Value ($000) $1,062 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 14,890 Value ($000) $1,038 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 15,948 Value ($000) $1,189 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 15,948 Value ($000) $1,222 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 15,948 Value ($000) $1,048 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 15,189 Value ($000) $855 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 16,774 Value ($000) $998 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 15,595 Value ($000) $785 Avg Close $44.86 Range $32.28 - $50.80
Q4 2018
Shares 4,560 Value ($000) $257 Avg Close $41.75 Range $37.08 - $44.76