COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,916 Value ($000) $1,026 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 16,651 Value ($000) $1,160 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 15,266 Value ($000) $1,138 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 18,805 Value ($000) $1,441 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 22,217 Value ($000) $1,460 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 22,528 Value ($000) $1,268 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 21,495 Value ($000) $1,279 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 23,212 Value ($000) $1,169 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 89,872 Value ($000) $6,106 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 60,546 Value ($000) $3,672 Avg Close $41.15 Range $38.28 - $43.51